FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,471 Value ($000) $316 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 59,386 Value ($000) $1,353 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 28,062 Value ($000) $460 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 17,297 Value ($000) $257 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 17,004 Value ($000) $241 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,471	$316	$23.37	$21.16 - $26.00
Q3 2025	59,386	$1,353	$20.25	$16.25 - $24.28
Q2 2025	28,062	$460	$16.83	$12.28 - $19.86
Q1 2025	17,297	$257	$16.19	$13.84 - $18.65
Q4 2024	17,004	$241	$17.96	$12.87 - $24.52