FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,799 Value ($000) $5,413 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 247,075 Value ($000) $5,645 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 237,977 Value ($000) $3,914 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 203,929 Value ($000) $2,980 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 198,989 Value ($000) $2,749 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 215,204 Value ($000) $4,883 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 218,332 Value ($000) $5,728 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 206,423 Value ($000) $4,697 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 206,003 Value ($000) $4,117 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 200,392 Value ($000) $3,714 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 432,417 Value ($000) $6,235 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 313,005 Value ($000) $5,122 Avg Close $11.98 Range $7.92 - $14.49