FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,225 Value ($000) $52 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 44,427 Value ($000) $891 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 15,496 Value ($000) $291 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 951 Value ($000) $14 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 65,590 Value ($000) $1,086 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,225	$52	$20.20	$17.92 - $21.90
Q4 2023	44,427	$891	$18.20	$14.94 - $20.15
Q3 2023	15,496	$291	$14.21	$12.18 - $16.54
Q2 2023	951	$14	$12.03	$10.72 - $13.76
Q1 2023	65,590	$1,086	$11.98	$7.92 - $14.49