FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,037 Value ($000) $66 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 1,715 Value ($000) $40 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 4,041 Value ($000) $69 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 2,317 Value ($000) $35 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 2,217 Value ($000) $31 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,037	$66	$23.37	$21.16 - $26.00
Q3 2025	1,715	$40	$20.25	$16.25 - $24.28
Q2 2025	4,041	$69	$16.83	$12.28 - $19.86
Q1 2025	2,317	$35	$16.19	$13.84 - $18.65
Q4 2024	2,217	$31	$17.96	$12.87 - $24.52