FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $5 Avg Close $23.37 Range $21.16 - $26.00

Q2 2025

Shares 164,399 Value ($000) $2,698 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 185,226 Value ($000) $2,751 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 164,856 Value ($000) $2,339 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 97,411 Value ($000) $2,226 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 112,709 Value ($000) $2,903 Avg Close $23.18 Range $20.42 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$5	$23.37	$21.16 - $26.00
Q2 2025	164,399	$2,698	$16.83	$12.28 - $19.86
Q1 2025	185,226	$2,751	$16.19	$13.84 - $18.65
Q4 2024	164,856	$2,339	$17.96	$12.87 - $24.52
Q3 2024	97,411	$2,226	$21.98	$20.03 - $23.83
Q2 2024	112,709	$2,903	$23.18	$20.42 - $26.65