FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 171,804 Value ($000) $3,226 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 146,304 Value ($000) $2,126 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 142,831 Value ($000) $2,365 Avg Close $11.98 Range $7.92 - $14.49

Q4 2022

Shares 142,529 Value ($000) $1,730 Avg Close $9.65 Range $7.58 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	171,804	$3,226	$14.21	$12.18 - $16.54
Q2 2023	146,304	$2,126	$12.03	$10.72 - $13.76
Q1 2023	142,831	$2,365	$11.98	$7.92 - $14.49
Q4 2022	142,529	$1,730	$9.65	$7.58 - $11.15