FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,079 Value ($000) $4,922 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 76,489 Value ($000) $1,736 Avg Close $20.25 Range $16.25 - $24.28
Q4 2024
Shares 332,335 Value ($000) $4,675 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 426,794 Value ($000) $9,658 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 1,932,842 Value ($000) $50,683 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 1,794,831 Value ($000) $40,851 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 692,025 Value ($000) $13,866 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 1,114,841 Value ($000) $20,537 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 951,037 Value ($000) $13,819 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 210,654 Value ($000) $3,488 Avg Close $11.98 Range $7.92 - $14.49