FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,511,243 Value ($000) $32,975 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 1,613,515 Value ($000) $36,772 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 2,142,766 Value ($000) $35,163 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 860,390 Value ($000) $12,777 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 1,743,176 Value ($000) $24,736 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 695,918 Value ($000) $15,902 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 1,177,682 Value ($000) $30,337 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 780,365 Value ($000) $18,245 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 717,419 Value ($000) $14,384 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 549,950 Value ($000) $10,328 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 943,309 Value ($000) $13,706 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 2,175,838 Value ($000) $36,032 Avg Close $11.98 Range $7.92 - $14.49