FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,102 Value ($000) $25 Avg Close $21.98 Range $20.03 - $23.83

Q3 2023

Shares 1,500 Value ($000) $28 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 1,500 Value ($000) $22 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 1,500 Value ($000) $25 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,102	$25	$21.98	$20.03 - $23.83
Q3 2023	1,500	$28	$14.21	$12.18 - $16.54
Q2 2023	1,500	$22	$12.03	$10.72 - $13.76
Q1 2023	1,500	$25	$11.98	$7.92 - $14.49