FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,100 Value ($000) $356 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 28,200 Value ($000) $644 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 32,774 Value ($000) $844 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 70,706 Value ($000) $1,653 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 85,278 Value ($000) $1,710 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 85,952 Value ($000) $1,614 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 588,714 Value ($000) $8,554 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 587,132 Value ($000) $9,723 Avg Close $11.98 Range $7.92 - $14.49