FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733,784 Value ($000) $16,011 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 1,822,201 Value ($000) $41,528 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 1,831,451 Value ($000) $30,054 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 639,855 Value ($000) $9,502 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 1,089,002 Value ($000) $15,453 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 244,662 Value ($000) $5,591 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 307,191 Value ($000) $7,913 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 319,983 Value ($000) $7,481 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 552,863 Value ($000) $11,085 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 2,190,522 Value ($000) $41,138 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 974,898 Value ($000) $14,165 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 1,806,262 Value ($000) $29,912 Avg Close $11.98 Range $7.92 - $14.49