FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,413 Value ($000) $1,689 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 87,037 Value ($000) $1,984 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 91,039 Value ($000) $1,494 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 28,829 Value ($000) $428 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 32,564 Value ($000) $462 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 33,159 Value ($000) $758 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 209,961 Value ($000) $5,409 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 212,159 Value ($000) $4,960 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 227,270 Value ($000) $4,557 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 72,468 Value ($000) $1,361 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 67,941 Value ($000) $987 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 224,578 Value ($000) $3,719 Avg Close $11.98 Range $7.92 - $14.49