FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 64,155 Value ($000) $1 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 1,725,096 Value ($000) $35 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 502,682 Value ($000) $9 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 8,210 Value ($000) $0 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 151,157 Value ($000) $3 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	64,155	$1	$20.20	$17.92 - $21.90
Q4 2023	1,725,096	$35	$18.20	$14.94 - $20.15
Q3 2023	502,682	$9	$14.21	$12.18 - $16.54
Q2 2023	8,210	$0	$12.03	$10.72 - $13.76
Q1 2023	151,157	$3	$11.98	$7.92 - $14.49