FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 765,166 Value ($000) $16,696 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 88,501 Value ($000) $2,017 Avg Close $20.25 Range $16.25 - $24.28

Q1 2024

Shares 32,142 Value ($000) $751 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 54,699 Value ($000) $1,097 Avg Close $18.20 Range $14.94 - $20.15

Q1 2023

Shares 156,657 Value ($000) $3 Avg Close $11.98 Range $7.92 - $14.49

Q4 2022

Shares 149,770 Value ($000) $2 Avg Close $9.65 Range $7.58 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	765,166	$16,696	$23.37	$21.16 - $26.00
Q3 2025	88,501	$2,017	$20.25	$16.25 - $24.28
Q1 2024	32,142	$751	$20.20	$17.92 - $21.90
Q4 2023	54,699	$1,097	$18.20	$14.94 - $20.15
Q1 2023	156,657	$3	$11.98	$7.92 - $14.49
Q4 2022	149,770	$2	$9.65	$7.58 - $11.15