FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 238 Value ($000) $4 Avg Close $16.83 Range $12.28 - $19.86
Q4 2024
Shares 6,166 Value ($000) $87 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 1,428 Value ($000) $33 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 45,156 Value ($000) $1,127 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 49,332 Value ($000) $1,292 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 73,941 Value ($000) $1,490 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 3,864 Value ($000) $69 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 500 Value ($000) $7 Avg Close $12.03 Range $10.72 - $13.76