FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,544 Value ($000) $1,605 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 73,084 Value ($000) $1,666 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 75,815 Value ($000) $1,244 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 69,899 Value ($000) $1,038 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 74,820 Value ($000) $1,062 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 79,056 Value ($000) $1,805 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 412,390 Value ($000) $10,652 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 820,759 Value ($000) $19,198 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 318,815 Value ($000) $6,816 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 1,052,266 Value ($000) $17,194 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 2,189,143 Value ($000) $33,516 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 2,202,332 Value ($000) $36,504 Avg Close $11.98 Range $7.92 - $14.49