FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,900 Value ($000) $340 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 23,600 Value ($000) $608 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 23,600 Value ($000) $552 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 29,800 Value ($000) $597 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 34,330 Value ($000) $645 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 64,030 Value ($000) $930 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 15,083 Value ($000) $0 Avg Close $11.98 Range $7.92 - $14.49
Q4 2022
Shares 83 Value ($000) $0 Avg Close $9.65 Range $7.58 - $11.15