FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418,496 Value ($000) $9,132 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 441,093 Value ($000) $10,053 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 396,103 Value ($000) $6,500 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 366,556 Value ($000) $5,443 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 334,381 Value ($000) $4,745 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 289,755 Value ($000) $6,621 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 265,865 Value ($000) $6,849 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 194,491 Value ($000) $4,547 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 157,606 Value ($000) $3,160 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 134,935 Value ($000) $2,534 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 138,071 Value ($000) $2,006 Avg Close $12.03 Range $10.72 - $13.76