FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,762 Value ($000) $1,008 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 49,012 Value ($000) $1,120 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 48,727 Value ($000) $801 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 48,593 Value ($000) $709 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 48,706 Value ($000) $671 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 43,990 Value ($000) $998 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,762	$1,008	$23.37	$21.16 - $26.00
Q3 2025	49,012	$1,120	$20.25	$16.25 - $24.28
Q2 2025	48,727	$801	$16.83	$12.28 - $19.86
Q1 2025	48,593	$709	$16.19	$13.84 - $18.65
Q4 2024	48,706	$671	$17.96	$12.87 - $24.52
Q3 2024	43,990	$998	$21.98	$20.03 - $23.83