FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,668 Value ($000) $7,870 Avg Close $23.37 Range $21.16 - $26.00

Q1 2024

Shares 10,758 Value ($000) $252 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 281,481 Value ($000) $5,644 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 1,490,959 Value ($000) $28,000 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 2,807,696 Value ($000) $40,796 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 3,614,651 Value ($000) $59,859 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,668	$7,870	$23.37	$21.16 - $26.00
Q1 2024	10,758	$252	$20.20	$17.92 - $21.90
Q4 2023	281,481	$5,644	$18.20	$14.94 - $20.15
Q3 2023	1,490,959	$28,000	$14.21	$12.18 - $16.54
Q2 2023	2,807,696	$40,796	$12.03	$10.72 - $13.76
Q1 2023	3,614,651	$59,859	$11.98	$7.92 - $14.49