FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,109 Value ($000) $395 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 18,109 Value ($000) $413 Avg Close $20.25 Range $16.25 - $24.28

Q3 2024

Shares 14,895 Value ($000) $340 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 15,400 Value ($000) $397 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 31,000 Value ($000) $725 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 41,872 Value ($000) $840 Avg Close $18.20 Range $14.94 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,109	$395	$23.37	$21.16 - $26.00
Q3 2025	18,109	$413	$20.25	$16.25 - $24.28
Q3 2024	14,895	$340	$21.98	$20.03 - $23.83
Q2 2024	15,400	$397	$23.18	$20.42 - $26.65
Q1 2024	31,000	$725	$20.20	$17.92 - $21.90
Q4 2023	41,872	$840	$18.20	$14.94 - $20.15