FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,722 Value ($000) $1,057 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 20,000 Value ($000) $376 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 40,000 Value ($000) $581 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 60,000 Value ($000) $994 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,722	$1,057	$18.20	$14.94 - $20.15
Q3 2023	20,000	$376	$14.21	$12.18 - $16.54
Q2 2023	40,000	$581	$12.03	$10.72 - $13.76
Q1 2023	60,000	$994	$11.98	$7.92 - $14.49