FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,509 Value ($000) $2,661 Avg Close $23.37 Range $21.16 - $26.00
Q2 2025
Shares 1,573,342 Value ($000) $25,885 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 2,233,391 Value ($000) $32,967 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 1,496,814 Value ($000) $20,951 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 4,366,772 Value ($000) $99,440 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 6,701,727 Value ($000) $174 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 6,533,666 Value ($000) $151 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 5,361,025 Value ($000) $107 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 6,448,852 Value ($000) $120 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 141,828 Value ($000) $2 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 38,823 Value ($000) $1 Avg Close $11.98 Range $7.92 - $14.49