FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,625 Value ($000) $1,737 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 46,872 Value ($000) $1,068 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 759 Value ($000) $12 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 1,679 Value ($000) $25 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,625	$1,737	$23.37	$21.16 - $26.00
Q3 2025	46,872	$1,068	$20.25	$16.25 - $24.28
Q2 2025	759	$12	$16.83	$12.28 - $19.86
Q1 2025	1,679	$25	$16.19	$13.84 - $18.65