FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,533 Value ($000) $2,194 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 51,602 Value ($000) $1,176 Avg Close $20.25 Range $16.25 - $24.28
Q1 2025
Shares 1,522 Value ($000) $23 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 863 Value ($000) $12 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 19,025 Value ($000) $435 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 851 Value ($000) $22 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 336 Value ($000) $8 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 2,736 Value ($000) $55 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 336 Value ($000) $6 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 2,736 Value ($000) $40 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 2,400 Value ($000) $40 Avg Close $11.98 Range $7.92 - $14.49