FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,800 Value ($000) $171 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 10,800 Value ($000) $149 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 10,800 Value ($000) $245 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 10,800 Value ($000) $283 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 10,800 Value ($000) $246 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 10,800 Value ($000) $216 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 10,800 Value ($000) $199 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,800	$171	$16.19	$13.84 - $18.65
Q4 2024	10,800	$149	$17.96	$12.87 - $24.52
Q3 2024	10,800	$245	$21.98	$20.03 - $23.83
Q2 2024	10,800	$283	$23.18	$20.42 - $26.65
Q1 2024	10,800	$246	$20.20	$17.92 - $21.90
Q4 2023	10,800	$216	$18.20	$14.94 - $20.15
Q3 2023	10,800	$199	$14.21	$12.18 - $16.54