FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,092 Value ($000) $1,813 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 513,142 Value ($000) $11,695 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 196,286 Value ($000) $3,221 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 510,936 Value ($000) $7,587 Avg Close $16.19 Range $13.84 - $18.65

Q3 2024

Shares 46,647 Value ($000) $1,066 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 46,280 Value ($000) $1,192 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 358,098 Value ($000) $8,372 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 339,727 Value ($000) $6,812 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 763,917 Value ($000) $14,346 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 2,134,571 Value ($000) $31,015 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 1,652,372 Value ($000) $27 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,092	$1,813	$23.37	$21.16 - $26.00
Q3 2025	513,142	$11,695	$20.25	$16.25 - $24.28
Q2 2025	196,286	$3,221	$16.83	$12.28 - $19.86
Q1 2025	510,936	$7,587	$16.19	$13.84 - $18.65
Q3 2024	46,647	$1,066	$21.98	$20.03 - $23.83
Q2 2024	46,280	$1,192	$23.18	$20.42 - $26.65
Q1 2024	358,098	$8,372	$20.20	$17.92 - $21.90
Q4 2023	339,727	$6,812	$18.20	$14.94 - $20.15
Q3 2023	763,917	$14,346	$14.21	$12.18 - $16.54
Q2 2023	2,134,571	$31,015	$12.03	$10.72 - $13.76
Q1 2023	1,652,372	$27	$11.98	$7.92 - $14.49