FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,049 Value ($000) $194 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 14,320 Value ($000) $203 Avg Close $17.96 Range $12.87 - $24.52
Q2 2024
Shares 11,410 Value ($000) $294 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 15,006 Value ($000) $351 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 23,573 Value ($000) $473 Avg Close $18.20 Range $14.94 - $20.15
Q3 2023
Shares 28,487 Value ($000) $535 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 21,076 Value ($000) $306 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 34,395 Value ($000) $570 Avg Close $11.98 Range $7.92 - $14.49