FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,422 Value ($000) $9,997 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 323,765 Value ($000) $7,400 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 86,504 Value ($000) $1,429 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 77,453 Value ($000) $1,133 Avg Close $16.19 Range $13.84 - $18.65

Q4 2023

Shares 179,168 Value ($000) $3,580 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 155,595 Value ($000) $2,881 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,422	$9,997	$23.37	$21.16 - $26.00
Q3 2025	323,765	$7,400	$20.25	$16.25 - $24.28
Q2 2025	86,504	$1,429	$16.83	$12.28 - $19.86
Q1 2025	77,453	$1,133	$16.19	$13.84 - $18.65
Q4 2023	179,168	$3,580	$18.20	$14.94 - $20.15
Q3 2023	155,595	$2,881	$14.21	$12.18 - $16.54