FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,058,260 Value ($000) $24 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 877,529 Value ($000) $14 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 234,429 Value ($000) $3 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 33,121 Value ($000) $0 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 13,338 Value ($000) $0 Avg Close $21.98 Range $20.03 - $23.83
Q1 2024
Shares 10,938 Value ($000) $0 Avg Close $20.20 Range $17.92 - $21.90
Q4 2023
Shares 14,587 Value ($000) $0 Avg Close $18.20 Range $14.94 - $20.15
Q1 2023
Shares 30,415 Value ($000) $1 Avg Close $11.98 Range $7.92 - $14.49