FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,969 Value ($000) $370 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 10,636 Value ($000) $242 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 61,589 Value ($000) $1,011 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 35,767 Value ($000) $531 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,969	$370	$23.37	$21.16 - $26.00
Q3 2025	10,636	$242	$20.25	$16.25 - $24.28
Q2 2025	61,589	$1,011	$16.83	$12.28 - $19.86
Q1 2025	35,767	$531	$16.19	$13.84 - $18.65