FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,998 Value ($000) $1,940 Avg Close $23.37 Range $21.16 - $26.00

Q4 2024

Shares 459,926 Value ($000) $6,436 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 40,155 Value ($000) $912 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 12,355 Value ($000) $318 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 9,514 Value ($000) $222 Avg Close $20.20 Range $17.92 - $21.90

Q3 2023

Shares 71,744 Value ($000) $1,324 Avg Close $14.21 Range $12.18 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,998	$1,940	$23.37	$21.16 - $26.00
Q4 2024	459,926	$6,436	$17.96	$12.87 - $24.52
Q3 2024	40,155	$912	$21.98	$20.03 - $23.83
Q2 2024	12,355	$318	$23.18	$20.42 - $26.65
Q1 2024	9,514	$222	$20.20	$17.92 - $21.90
Q3 2023	71,744	$1,324	$14.21	$12.18 - $16.54