FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,957 Value ($000) $4 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 85,709 Value ($000) $2 Avg Close $20.25 Range $16.25 - $24.28
Q2 2025
Shares 96,250 Value ($000) $2 Avg Close $16.83 Range $12.28 - $19.86
Q1 2025
Shares 257,924 Value ($000) $4 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 351,434 Value ($000) $5 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 47,139 Value ($000) $1 Avg Close $21.98 Range $20.03 - $23.83
Q2 2023
Shares 17,292 Value ($000) $0 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 24,936 Value ($000) $0 Avg Close $11.98 Range $7.92 - $14.49