FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,066 Value ($000) $852 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 171,331 Value ($000) $3,905 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 170,961 Value ($000) $2,805 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 176,178 Value ($000) $2,616 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 174,917 Value ($000) $2,482 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 145,868 Value ($000) $3,333 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 15,050 Value ($000) $388 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 12,724 Value ($000) $297 Avg Close $20.20 Range $17.92 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,066	$852	$23.37	$21.16 - $26.00
Q3 2025	171,331	$3,905	$20.25	$16.25 - $24.28
Q2 2025	170,961	$2,805	$16.83	$12.28 - $19.86
Q1 2025	176,178	$2,616	$16.19	$13.84 - $18.65
Q4 2024	174,917	$2,482	$17.96	$12.87 - $24.52
Q3 2024	145,868	$3,333	$21.98	$20.03 - $23.83
Q2 2024	15,050	$388	$23.18	$20.42 - $26.65
Q1 2024	12,724	$297	$20.20	$17.92 - $21.90