FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,561 Value ($000) $924 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 57,167 Value ($000) $941 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 55,157 Value ($000) $819 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 12,250 Value ($000) $174 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 38,727 Value ($000) $885 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 8,147 Value ($000) $210 Avg Close $23.18 Range $20.42 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,561	$924	$20.25	$16.25 - $24.28
Q2 2025	57,167	$941	$16.83	$12.28 - $19.86
Q1 2025	55,157	$819	$16.19	$13.84 - $18.65
Q4 2024	12,250	$174	$17.96	$12.87 - $24.52
Q3 2024	38,727	$885	$21.98	$20.03 - $23.83
Q2 2024	8,147	$210	$23.18	$20.42 - $26.65