FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 232,621 Value ($000) $3,817 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 24,805 Value ($000) $368 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 5,522 Value ($000) $78 Avg Close $17.96 Range $12.87 - $24.52

Q4 2023

Shares 136,752 Value ($000) $2,742 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 112,117 Value ($000) $2,106 Avg Close $14.21 Range $12.18 - $16.54

Q1 2023

Shares 18,487 Value ($000) $306 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	232,621	$3,817	$16.83	$12.28 - $19.86
Q1 2025	24,805	$368	$16.19	$13.84 - $18.65
Q4 2024	5,522	$78	$17.96	$12.87 - $24.52
Q4 2023	136,752	$2,742	$18.20	$14.94 - $20.15
Q3 2023	112,117	$2,106	$14.21	$12.18 - $16.54
Q1 2023	18,487	$306	$11.98	$7.92 - $14.49