FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Energy Income Partners, LLC's Holding History (CIK: 0001388814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,514 Value ($000) $1,910 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 86,364 Value ($000) $1,968 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 67,758 Value ($000) $1,112 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 68,919 Value ($000) $1,023 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 36,755 Value ($000) $522 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 64,951 Value ($000) $1,484 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,514	$1,910	$23.37	$21.16 - $26.00
Q3 2025	86,364	$1,968	$20.25	$16.25 - $24.28
Q2 2025	67,758	$1,112	$16.83	$12.28 - $19.86
Q1 2025	68,919	$1,023	$16.19	$13.84 - $18.65
Q4 2024	36,755	$522	$17.96	$12.87 - $24.52
Q3 2024	64,951	$1,484	$21.98	$20.03 - $23.83