FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,656 Value ($000) $123 Avg Close $23.37 Range $21.16 - $26.00

Q4 2024

Shares 3,762 Value ($000) $53 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,656	$123	$23.37	$21.16 - $26.00
Q4 2024	3,762	$53	$17.96	$12.87 - $24.52