FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,043 Value ($000) $5,303 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 499,662 Value ($000) $11,387 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 658,504 Value ($000) $10,806 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 648,836 Value ($000) $9,635 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 75,292 Value ($000) $1,068 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 224,438 Value ($000) $5,128 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 453,466 Value ($000) $11,681 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 512,034 Value ($000) $11,971 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 501,634 Value ($000) $10,058 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 825,032 Value ($000) $15,494 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 2,011,195 Value ($000) $29,223 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 4,000,303 Value ($000) $66,245 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,043	$5,303	$23.37	$21.16 - $26.00
Q3 2025	499,662	$11,387	$20.25	$16.25 - $24.28
Q2 2025	658,504	$10,806	$16.83	$12.28 - $19.86
Q1 2025	648,836	$9,635	$16.19	$13.84 - $18.65
Q4 2024	75,292	$1,068	$17.96	$12.87 - $24.52
Q3 2024	224,438	$5,128	$21.98	$20.03 - $23.83
Q2 2024	453,466	$11,681	$23.18	$20.42 - $26.65
Q1 2024	512,034	$11,971	$20.20	$17.92 - $21.90
Q4 2023	501,634	$10,058	$18.20	$14.94 - $20.15
Q3 2023	825,032	$15,494	$14.21	$12.18 - $16.54
Q2 2023	2,011,195	$29,223	$12.03	$10.72 - $13.76
Q1 2023	4,000,303	$66,245	$11.98	$7.92 - $14.49