FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,922 Value ($000) $1,526 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 70,584 Value ($000) $1,609 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 56,657 Value ($000) $930 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 83,256 Value ($000) $1,236 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 100,871 Value ($000) $1,431 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 125,193 Value ($000) $2,861 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 84,359 Value ($000) $2,173 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 66,496 Value ($000) $1,555 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 66,723 Value ($000) $1,338 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 91,269 Value ($000) $1,714 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 33,512 Value ($000) $487 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 22,835 Value ($000) $378 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,922	$1,526	$23.37	$21.16 - $26.00
Q3 2025	70,584	$1,609	$20.25	$16.25 - $24.28
Q2 2025	56,657	$930	$16.83	$12.28 - $19.86
Q1 2025	83,256	$1,236	$16.19	$13.84 - $18.65
Q4 2024	100,871	$1,431	$17.96	$12.87 - $24.52
Q3 2024	125,193	$2,861	$21.98	$20.03 - $23.83
Q2 2024	84,359	$2,173	$23.18	$20.42 - $26.65
Q1 2024	66,496	$1,555	$20.20	$17.92 - $21.90
Q4 2023	66,723	$1,338	$18.20	$14.94 - $20.15
Q3 2023	91,269	$1,714	$14.21	$12.18 - $16.54
Q2 2023	33,512	$487	$12.03	$10.72 - $13.76
Q1 2023	22,835	$378	$11.98	$7.92 - $14.49