FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,502 Value ($000) $542 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 30,168 Value ($000) $428 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 57,955 Value ($000) $1,324 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 57,227 Value ($000) $1,474 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 62,613 Value ($000) $1,464 Avg Close $20.20 Range $17.92 - $21.90

Q3 2023

Shares 10,593 Value ($000) $199 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 10,460 Value ($000) $152 Avg Close $12.03 Range $10.72 - $13.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,502	$542	$16.19	$13.84 - $18.65
Q4 2024	30,168	$428	$17.96	$12.87 - $24.52
Q3 2024	57,955	$1,324	$21.98	$20.03 - $23.83
Q2 2024	57,227	$1,474	$23.18	$20.42 - $26.65
Q1 2024	62,613	$1,464	$20.20	$17.92 - $21.90
Q3 2023	10,593	$199	$14.21	$12.18 - $16.54
Q2 2023	10,460	$152	$12.03	$10.72 - $13.76