FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,420 Value ($000) $1,788 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 50,691 Value ($000) $832 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 5,675 Value ($000) $83 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 5,675 Value ($000) $78 Avg Close $17.96 Range $12.87 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,420	$1,788	$20.25	$16.25 - $24.28
Q2 2025	50,691	$832	$16.83	$12.28 - $19.86
Q1 2025	5,675	$83	$16.19	$13.84 - $18.65
Q4 2024	5,675	$78	$17.96	$12.87 - $24.52