FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,113,755 Value ($000) $46,122 Avg Close $23.37 Range $21.16 - $26.00
Q3 2025
Shares 70,042 Value ($000) $1,596 Avg Close $20.25 Range $16.25 - $24.28
Q1 2025
Shares 243,932 Value ($000) $3,622 Avg Close $16.19 Range $13.84 - $18.65
Q4 2024
Shares 432,643 Value ($000) $6,139 Avg Close $17.96 Range $12.87 - $24.52
Q3 2024
Shares 335,546 Value ($000) $7,667 Avg Close $21.98 Range $20.03 - $23.83
Q2 2024
Shares 313,141 Value ($000) $8,067 Avg Close $23.18 Range $20.42 - $26.65
Q1 2024
Shares 36,446 Value ($000) $852 Avg Close $20.20 Range $17.92 - $21.90
Q3 2023
Shares 9,919 Value ($000) $186 Avg Close $14.21 Range $12.18 - $16.54
Q2 2023
Shares 329,013 Value ($000) $4,781 Avg Close $12.03 Range $10.72 - $13.76
Q1 2023
Shares 163,056 Value ($000) $2,700 Avg Close $11.98 Range $7.92 - $14.49