FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 579,787 Value ($000) $12,651 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 414,788 Value ($000) $9,453 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 188,198 Value ($000) $3,088 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 477,183 Value ($000) $7,086 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 290,529 Value ($000) $4,123 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 544,166 Value ($000) $12,434 Avg Close $21.98 Range $20.03 - $23.83

Q2 2024

Shares 351,459 Value ($000) $9,054 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 493,845 Value ($000) $11,546 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 29,274 Value ($000) $587 Avg Close $18.20 Range $14.94 - $20.15

Q2 2023

Shares 987,255 Value ($000) $14,345 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 560,813 Value ($000) $9,287 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	579,787	$12,651	$23.37	$21.16 - $26.00
Q3 2025	414,788	$9,453	$20.25	$16.25 - $24.28
Q2 2025	188,198	$3,088	$16.83	$12.28 - $19.86
Q1 2025	477,183	$7,086	$16.19	$13.84 - $18.65
Q4 2024	290,529	$4,123	$17.96	$12.87 - $24.52
Q3 2024	544,166	$12,434	$21.98	$20.03 - $23.83
Q2 2024	351,459	$9,054	$23.18	$20.42 - $26.65
Q1 2024	493,845	$11,546	$20.20	$17.92 - $21.90
Q4 2023	29,274	$587	$18.20	$14.94 - $20.15
Q2 2023	987,255	$14,345	$12.03	$10.72 - $13.76
Q1 2023	560,813	$9,287	$11.98	$7.92 - $14.49