FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,779 Value ($000) $6,729 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 239,376 Value ($000) $5,467 Avg Close $20.25 Range $16.25 - $24.28

Q2 2025

Shares 141,544 Value ($000) $2,323 Avg Close $16.83 Range $12.28 - $19.86

Q1 2025

Shares 77,106 Value ($000) $1,145 Avg Close $16.19 Range $13.84 - $18.65

Q4 2024

Shares 379,529 Value ($000) $5,386 Avg Close $17.96 Range $12.87 - $24.52

Q3 2024

Shares 431,386 Value ($000) $9,857 Avg Close $21.98 Range $20.03 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,779	$6,729	$23.37	$21.16 - $26.00
Q3 2025	239,376	$5,467	$20.25	$16.25 - $24.28
Q2 2025	141,544	$2,323	$16.83	$12.28 - $19.86
Q1 2025	77,106	$1,145	$16.19	$13.84 - $18.65
Q4 2024	379,529	$5,386	$17.96	$12.87 - $24.52
Q3 2024	431,386	$9,857	$21.98	$20.03 - $23.83