FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,854 Value ($000) $211 Avg Close $17.96 Range $12.87 - $24.52

Q2 2024

Shares 7,908 Value ($000) $204 Avg Close $23.18 Range $20.42 - $26.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,854	$211	$17.96	$12.87 - $24.52
Q2 2024	7,908	$204	$23.18	$20.42 - $26.65