FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,468 Value ($000) $512 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 22,256 Value ($000) $507 Avg Close $20.25 Range $16.25 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,468	$512	$23.37	$21.16 - $26.00
Q3 2025	22,256	$507	$20.25	$16.25 - $24.28