FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,514 Value ($000) $208 Avg Close $23.37 Range $21.16 - $26.00

Q3 2025

Shares 12,518 Value ($000) $285 Avg Close $20.25 Range $16.25 - $24.28

Q1 2025

Shares 5,047 Value ($000) $75 Avg Close $16.19 Range $13.84 - $18.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,514	$208	$23.37	$21.16 - $26.00
Q3 2025	12,518	$285	$20.25	$16.25 - $24.28
Q1 2025	5,047	$75	$16.19	$13.84 - $18.65