FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,553 Value ($000) $687 Avg Close $23.18 Range $20.42 - $26.65

Q1 2024

Shares 20,152 Value ($000) $472 Avg Close $20.20 Range $17.92 - $21.90

Q4 2023

Shares 15,230 Value ($000) $307 Avg Close $18.20 Range $14.94 - $20.15

Q3 2023

Shares 15,395 Value ($000) $290 Avg Close $14.21 Range $12.18 - $16.54

Q2 2023

Shares 22,414 Value ($000) $326 Avg Close $12.03 Range $10.72 - $13.76

Q1 2023

Shares 10,621 Value ($000) $176 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,553	$687	$23.18	$20.42 - $26.65
Q1 2024	20,152	$472	$20.20	$17.92 - $21.90
Q4 2023	15,230	$307	$18.20	$14.94 - $20.15
Q3 2023	15,395	$290	$14.21	$12.18 - $16.54
Q2 2023	22,414	$326	$12.03	$10.72 - $13.76
Q1 2023	10,621	$176	$11.98	$7.92 - $14.49