FRONTLINE PLC

Ticker: FRO CUSIP: M46528101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 22,264 Value ($000) $470 Avg Close $18.20 Range $14.94 - $20.15

Q1 2023

Shares 23,760 Value ($000) $393 Avg Close $11.98 Range $7.92 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	22,264	$470	$18.20	$14.94 - $20.15
Q1 2023	23,760	$393	$11.98	$7.92 - $14.49